OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,811 Value ($000) $3,358 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 17,170 Value ($000) $1,851 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 17,340 Value ($000) $1,563 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,447 Value ($000) $2,073 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,487 Value ($000) $1,763 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,487 Value ($000) $1,712 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,346 Value ($000) $1,421 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,811	$3,358	$97.70	$90.18 - $107.96
Q3 2025	17,170	$1,851	$100.52	$88.91 - $108.72
Q2 2025	17,340	$1,563	$91.18	$86.79 - $97.22
Q1 2025	1,447	$2,073	$86.99	$78.83 - $96.67
Q4 2024	1,487	$1,763	$80.63	$75.93 - $85.60
Q3 2024	1,487	$1,712	$73.46	$67.24 - $77.65
Q2 2024	1,346	$1,421	$69.13	$63.17 - $76.62