OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,201 Value ($000) $292 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,191 Value ($000) $344 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,426 Value ($000) $309 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 228 Value ($000) $327 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 228 Value ($000) $270 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 232 Value ($000) $245 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 215 Value ($000) $243 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 215 Value ($000) $204 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 285 Value ($000) $272 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 315 Value ($000) $267 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 344 Value ($000) $290 Avg Close $53.77 Range $47.05 - $58.06