OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,229 Value ($000) $4,626 Avg Close $86.99 Range $78.83 - $96.67

Q4 2023

Shares 1,058 Value ($000) $1,005 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,229	$4,626	$86.99	$78.83 - $96.67
Q4 2023	1,058	$1,005	$63.20	$57.34 - $67.06