OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,542 Value ($000) $819 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,780 Value ($000) $611 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 328 Value ($000) $470 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 300 Value ($000) $356 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 284 Value ($000) $327 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 310 Value ($000) $327 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 221 Value ($000) $201 Avg Close $62.73 Range $60.35 - $65.05