OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Polymer Capital Management (US) LLC's Holding History (CIK: 0001973324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,140 Value ($000) $834 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 7,028 Value ($000) $758 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,631 Value ($000) $237 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 175 Value ($000) $208 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,140	$834	$97.70	$90.18 - $107.96
Q3 2025	7,028	$758	$100.52	$88.91 - $108.72
Q2 2025	2,631	$237	$91.18	$86.79 - $97.22
Q4 2024	175	$208	$80.63	$75.93 - $85.60