OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 946 Value ($000) $102 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,002 Value ($000) $90 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 74 Value ($000) $106 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 67 Value ($000) $77 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	946	$102	$100.52	$88.91 - $108.72
Q2 2025	1,002	$90	$91.18	$86.79 - $97.22
Q1 2025	74	$106	$86.99	$78.83 - $96.67
Q3 2024	67	$77	$73.46	$67.24 - $77.65