OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48 Value ($000) $4 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 26 Value ($000) $3 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 6 Value ($000) $7 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 6 Value ($000) $7 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 6 Value ($000) $6 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 6 Value ($000) $7 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48	$4	$97.70	$90.18 - $107.96
Q3 2025	26	$3	$100.52	$88.91 - $108.72
Q4 2024	6	$7	$80.63	$75.93 - $85.60
Q3 2024	6	$7	$73.46	$67.24 - $77.65
Q2 2024	6	$6	$69.13	$63.17 - $76.62
Q1 2024	6	$7	$69.94	$60.97 - $77.94