OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $27 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 450 Value ($000) $49 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 450 Value ($000) $41 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 30 Value ($000) $43 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 40 Value ($000) $47 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$27	$97.70	$90.18 - $107.96
Q3 2025	450	$49	$100.52	$88.91 - $108.72
Q2 2025	450	$41	$91.18	$86.79 - $97.22
Q1 2025	30	$43	$86.99	$78.83 - $96.67
Q4 2024	40	$47	$80.63	$75.93 - $85.60