OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 688 Value ($000) $657 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 688 Value ($000) $647 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 688 Value ($000) $581 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 688 Value ($000) $484 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 688 Value ($000) $435 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 688 Value ($000) $471 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 688 Value ($000) $486 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 688 Value ($000) $420 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 688 Value ($000) $390 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 688 Value ($000) $349 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 689 Value ($000) $312 Avg Close $30.19 Range $28.75 - $31.69