OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,314 Value ($000) $1,032 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 11,331 Value ($000) $1,222 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 11,550 Value ($000) $1,041 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 778 Value ($000) $1,115 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 806 Value ($000) $851 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 1,372 Value ($000) $1,304 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 1,607 Value ($000) $1,535 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,346 Value ($000) $1,143 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,096 Value ($000) $925 Avg Close $53.77 Range $47.05 - $58.06