OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $265 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 2,895 Value ($000) $285 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 193 Value ($000) $276 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 193 Value ($000) $229 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 193 Value ($000) $222 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 190 Value ($000) $201 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 190 Value ($000) $214 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 190 Value ($000) $181 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 190 Value ($000) $173 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 190 Value ($000) $176 Avg Close $61.07 Range $56.75 - $64.31