OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clio Asset Management LLC's Holding History (CIK: 0001986196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,497 Value ($000) $22,574 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 248,612 Value ($000) $26,803 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 250,230 Value ($000) $22,553 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 18,424 Value ($000) $26,394 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 20,375 Value ($000) $24,161 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 20,869 Value ($000) $24,033 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 20,778 Value ($000) $21,943 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 18,162 Value ($000) $20,503 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18,140 Value ($000) $17,234 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,845 Value ($000) $17,127 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 18,733 Value ($000) $17,896 Avg Close $61.07 Range $56.75 - $64.31