OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,623 Value ($000) $1,334 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,724 Value ($000) $1,803 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 5,801 Value ($000) $523 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 365 Value ($000) $523 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 332 Value ($000) $394 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,665 Value ($000) $1,917 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 748 Value ($000) $790 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 747 Value ($000) $843 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 753 Value ($000) $715 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 686 Value ($000) $623 Avg Close $62.73 Range $60.35 - $65.05