OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,386 Value ($000) $22,564 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 246,718 Value ($000) $26,599 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 238,140 Value ($000) $21,464 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 15,976 Value ($000) $22,887 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,101 Value ($000) $4,863 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 4,140 Value ($000) $4,768 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,468 Value ($000) $3,662 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,613 Value ($000) $1,821 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 524 Value ($000) $498 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 454 Value ($000) $413 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 454 Value ($000) $434 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,386	$22,564	$97.70	$90.18 - $107.96
Q3 2025	246,718	$26,599	$100.52	$88.91 - $108.72
Q2 2025	238,140	$21,464	$91.18	$86.79 - $97.22
Q1 2025	15,976	$22,887	$86.99	$78.83 - $96.67
Q4 2024	4,101	$4,863	$80.63	$75.93 - $85.60
Q3 2024	4,140	$4,768	$73.46	$67.24 - $77.65
Q2 2024	3,468	$3,662	$69.13	$63.17 - $76.62
Q1 2024	1,613	$1,821	$69.94	$60.97 - $77.94
Q4 2023	524	$498	$63.20	$57.34 - $67.06
Q3 2023	454	$413	$62.73	$60.35 - $65.05
Q2 2023	454	$434	$61.07	$56.75 - $64.31