OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PFW Advisors LLC's Holding History (CIK: 0001989744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $237 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,775 Value ($000) $299 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,775 Value ($000) $250 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 185 Value ($000) $265 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 185 Value ($000) $219 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 195 Value ($000) $206 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 231 Value ($000) $261 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 229 Value ($000) $218 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 267 Value ($000) $243 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 267 Value ($000) $252 Avg Close $61.07 Range $56.75 - $64.31
Q3 2019
Shares 187 Value ($000) $215 Avg Close $25.83 Range $23.99 - $27.28