OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PREVAIL INNOVATIVE WEALTH ADVISORS, LLC's Holding History (CIK: 0001989941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,271 Value ($000) $3,673 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 40,174 Value ($000) $4,331 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 40,440 Value ($000) $3,645 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,676 Value ($000) $3,834 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,640 Value ($000) $3,131 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,682 Value ($000) $3,089 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,776 Value ($000) $1,876 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,827 Value ($000) $2,062 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,807 Value ($000) $1,717 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,809 Value ($000) $1,644 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,809 Value ($000) $1,728 Avg Close $61.07 Range $56.75 - $64.31