OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,627 Value ($000) $513 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 4,414 Value ($000) $476 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,841 Value ($000) $346 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 254 Value ($000) $364 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 217 Value ($000) $257 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 197 Value ($000) $227 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 199 Value ($000) $210 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 199 Value ($000) $225 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 235 Value ($000) $223 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 247 Value ($000) $224 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 253 Value ($000) $242 Avg Close $61.07 Range $56.75 - $64.31