OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,432 Value ($000) $222 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 19,717 Value ($000) $2,126 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 617 Value ($000) $732 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,432	$222	$97.70	$90.18 - $107.96
Q3 2025	19,717	$2,126	$100.52	$88.91 - $108.72
Q4 2024	617	$732	$80.63	$75.93 - $85.60