OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,825 Value ($000) $2,173 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 21,525 Value ($000) $2,315 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 13,965 Value ($000) $1,259 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 1,041 Value ($000) $1,234 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,825	$2,173	$97.70	$90.18 - $107.96
Q3 2025	21,525	$2,315	$100.52	$88.91 - $108.72
Q2 2025	13,965	$1,259	$91.18	$86.79 - $97.22
Q4 2024	1,041	$1,234	$80.63	$75.93 - $85.60