OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,888 Value ($000) $5,462 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 61,043 Value ($000) $6,581 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 63,414 Value ($000) $5,715 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,807 Value ($000) $6,886 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,697 Value ($000) $7,941 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,154 Value ($000) $8,239 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 5,647 Value ($000) $5,964 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,042 Value ($000) $6,821 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,868 Value ($000) $6,525 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 17,629 Value ($000) $16,022 Avg Close $62.73 Range $60.35 - $65.05