OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $161 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 12,615 Value ($000) $1,360 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,630 Value ($000) $1,138 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 840 Value ($000) $1,203 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 750 Value ($000) $889 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 725 Value ($000) $835 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 725 Value ($000) $766 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 731 Value ($000) $825 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 731 Value ($000) $695 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 43 Value ($000) $39 Avg Close $62.73 Range $60.35 - $65.05