OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,881 Value ($000) $8,194 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 48,420 Value ($000) $5,220 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 56,139 Value ($000) $5,060 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,741 Value ($000) $5,359 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,641 Value ($000) $5,503 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,911 Value ($000) $5,655 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,963 Value ($000) $5,241 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,888 Value ($000) $5,518 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,561 Value ($000) $5,283 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 6,204 Value ($000) $5,639 Avg Close $62.73 Range $60.35 - $65.05