OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40 Value ($000) $57 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 40 Value ($000) $47 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 70 Value ($000) $81 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 70 Value ($000) $74 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 70 Value ($000) $79 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 70 Value ($000) $67 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 70 Value ($000) $64 Avg Close $62.73 Range $60.35 - $65.05