OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,559 Value ($000) $1,510 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 14,703 Value ($000) $1,585 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 12,129 Value ($000) $1,093 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 723 Value ($000) $1,036 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 585 Value ($000) $694 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 672 Value ($000) $774 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 671 Value ($000) $709 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 669 Value ($000) $755 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 659 Value ($000) $626 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 516 Value ($000) $469 Avg Close $62.73 Range $60.35 - $65.05