OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13 Value ($000) $15 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 13 Value ($000) $14 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 13 Value ($000) $15 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 13 Value ($000) $12 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 13 Value ($000) $12 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 13 Value ($000) $12 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13	$15	$73.46	$67.24 - $77.65
Q2 2024	13	$14	$69.13	$63.17 - $76.62
Q1 2024	13	$15	$69.94	$60.97 - $77.94
Q4 2023	13	$12	$63.20	$57.34 - $67.06
Q3 2023	13	$12	$62.73	$60.35 - $65.05
Q2 2023	13	$12	$61.07	$56.75 - $64.31