OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,994 Value ($000) $638 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,668 Value ($000) $503 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,973 Value ($000) $448 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 245 Value ($000) $351 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 205 Value ($000) $243 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 231 Value ($000) $266 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,994	$638	$97.70	$90.18 - $107.96
Q3 2025	4,668	$503	$100.52	$88.91 - $108.72
Q2 2025	4,973	$448	$91.18	$86.79 - $97.22
Q1 2025	245	$351	$86.99	$78.83 - $96.67
Q4 2024	205	$243	$80.63	$75.93 - $85.60
Q3 2024	231	$266	$73.46	$67.24 - $77.65