OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 308,931 Value ($000) $33,306 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 786 Value ($000) $1,126 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 43,293 Value ($000) $51,337 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	308,931	$33,306	$100.52	$88.91 - $108.72
Q1 2025	786	$1,126	$86.99	$78.83 - $96.67
Q4 2024	43,293	$51,337	$80.63	$75.93 - $85.60