OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FLOYD FINANCIAL GROUP LLC's Holding History (CIK: 0002007613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,920 Value ($000) $1,208 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 12,984 Value ($000) $1,336 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 13,047 Value ($000) $1,192 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 849 Value ($000) $1,216 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 853 Value ($000) $1,022 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,920	$1,208	$97.70	$90.18 - $107.96
Q3 2025	12,984	$1,336	$100.52	$88.91 - $108.72
Q2 2025	13,047	$1,192	$91.18	$86.79 - $97.22
Q1 2025	849	$1,216	$86.99	$78.83 - $96.67
Q4 2024	853	$1,022	$80.63	$75.93 - $85.60