OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Traveka Wealth, LLC's Holding History (CIK: 0002009176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,204 Value ($000) $201 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,210 Value ($000) $238 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 141 Value ($000) $202 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,204	$201	$97.70	$90.18 - $107.96
Q3 2025	2,210	$238	$100.52	$88.91 - $108.72
Q1 2025	141	$202	$86.99	$78.83 - $96.67