OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,780 Value ($000) $3,081 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 36,930 Value ($000) $3,981 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 36,930 Value ($000) $3,329 Avg Close $91.18 Range $86.79 - $97.22
Q3 2021
Shares 3,200 Value ($000) $1,955 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,000 Value ($000) $1,699 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,600 Value ($000) $1,319 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,100 Value ($000) $1,403 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,100 Value ($000) $1,429 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,900 Value ($000) $1,223 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,600 Value ($000) $783 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,800 Value ($000) $1,665 Avg Close $28.61 Range $25.58 - $30.29
Q1 2018
Shares 1,700 Value ($000) $421 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,200 Value ($000) $529 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,700 Value ($000) $581 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,600 Value ($000) $569 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,600 Value ($000) $702 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,500 Value ($000) $696 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,000 Value ($000) $560 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,000 Value ($000) $542 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,000 Value ($000) $547 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 2,000 Value ($000) $507 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,000 Value ($000) $500 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,000 Value ($000) $452 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 2,000 Value ($000) $432 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 2,000 Value ($000) $388 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 2,700 Value ($000) $406 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 2,700 Value ($000) $407 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,700 Value ($000) $401 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 2,700 Value ($000) $347 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 2,700 Value ($000) $344 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 2,700 Value ($000) $304 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 4,000 Value ($000) $410 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 2,700 Value ($000) $241 Avg Close — Range —
Q3 2012
Shares 2,700 Value ($000) $226 Avg Close — Range —
Q2 2012
Shares 2,700 Value ($000) $226 Avg Close — Range —
Q1 2012
Shares 4,600 Value ($000) $420 Avg Close — Range —
Q4 2011
Shares 2,800 Value ($000) $224 Avg Close — Range —
Q3 2011
Shares 2,800 Value ($000) $187 Avg Close — Range —
Q2 2011
Shares 2,800 Value ($000) $183 Avg Close — Range —
Q1 2011
Shares 2,800 Value ($000) $161 Avg Close — Range —