OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,203 Value ($000) $201 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,422 Value ($000) $261 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,314 Value ($000) $209 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 143 Value ($000) $205 Avg Close $86.99 Range $78.83 - $96.67

Q4 2023

Shares 706 Value ($000) $671 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,203	$201	$97.70	$90.18 - $107.96
Q3 2025	2,422	$261	$100.52	$88.91 - $108.72
Q2 2025	2,314	$209	$91.18	$86.79 - $97.22
Q1 2025	143	$205	$86.99	$78.83 - $96.67
Q4 2023	706	$671	$63.20	$57.34 - $67.06