OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $308 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,199 Value ($000) $345 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,628 Value ($000) $237 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 186 Value ($000) $266 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 154 Value ($000) $183 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 155 Value ($000) $178 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 155 Value ($000) $164 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 49 Value ($000) $55 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 49 Value ($000) $46 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 46 Value ($000) $42 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 145 Value ($000) $139 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 145 Value ($000) $123 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 145 Value ($000) $122 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 189 Value ($000) $133 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 202 Value ($000) $128 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 160 Value ($000) $110 Avg Close $44.67 Range $41.39 - $47.25
Q3 2021
Shares 160 Value ($000) $98 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 165 Value ($000) $93 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 165 Value ($000) $84 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 165 Value ($000) $75 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 195 Value ($000) $90 Avg Close $30.39 Range $27.53 - $32.53
Q2 2019
Shares 5 Value ($000) $2 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4 Value ($000) $2 Avg Close $24.19 Range $21.99 - $26.29