OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JPL Wealth Management, LLC's Holding History (CIK: 0002010710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,759 Value ($000) $3,444 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 39,352 Value ($000) $4,243 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 40,263 Value ($000) $3,629 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,659 Value ($000) $3,810 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,633 Value ($000) $3,123 Avg Close $80.63 Range $75.93 - $85.60

Q2 2024

Shares 1,676 Value ($000) $1,770 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,469 Value ($000) $1,659 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,025 Value ($000) $974 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,759	$3,444	$97.70	$90.18 - $107.96
Q3 2025	39,352	$4,243	$100.52	$88.91 - $108.72
Q2 2025	40,263	$3,629	$91.18	$86.79 - $97.22
Q1 2025	2,659	$3,810	$86.99	$78.83 - $96.67
Q4 2024	2,633	$3,123	$80.63	$75.93 - $85.60
Q2 2024	1,676	$1,770	$69.13	$63.17 - $76.62
Q1 2024	1,469	$1,659	$69.94	$60.97 - $77.94
Q4 2023	1,025	$974	$63.20	$57.34 - $67.06