OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,613 Value ($000) $603 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 16,856 Value ($000) $1,817 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 8,367 Value ($000) $754 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 159 Value ($000) $228 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 536 Value ($000) $617 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,613	$603	$97.70	$90.18 - $107.96
Q3 2025	16,856	$1,817	$100.52	$88.91 - $108.72
Q2 2025	8,367	$754	$91.18	$86.79 - $97.22
Q1 2025	159	$228	$86.99	$78.83 - $96.67
Q3 2024	536	$617	$73.46	$67.24 - $77.65