OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Elm3 Financial Group, LLC's Holding History (CIK: 0002011201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,965 Value ($000) $212 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,275 Value ($000) $205 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 165 Value ($000) $236 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 176 Value ($000) $209 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,965	$212	$100.52	$88.91 - $108.72
Q2 2025	2,275	$205	$91.18	$86.79 - $97.22
Q1 2025	165	$236	$86.99	$78.83 - $96.67
Q4 2024	176	$209	$80.63	$75.93 - $85.60