OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,920 Value ($000) $315 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,094 Value ($000) $279 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 198 Value ($000) $284 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 220 Value ($000) $261 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 209 Value ($000) $240 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 207 Value ($000) $219 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 232 Value ($000) $262 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 228 Value ($000) $217 Avg Close $63.20 Range $57.34 - $67.06