OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,346 Value ($000) $576 Avg Close $100.52 Range $88.91 - $108.72

Q4 2024

Shares 815 Value ($000) $966 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 752 Value ($000) $866 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 239 Value ($000) $252 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 220 Value ($000) $248 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 230 Value ($000) $219 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,346	$576	$100.52	$88.91 - $108.72
Q4 2024	815	$966	$80.63	$75.93 - $85.60
Q3 2024	752	$866	$73.46	$67.24 - $77.65
Q2 2024	239	$252	$69.13	$63.17 - $76.62
Q1 2024	220	$248	$69.94	$60.97 - $77.94
Q4 2023	230	$219	$63.20	$57.34 - $67.06