OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,676 Value ($000) $12,740 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 140,076 Value ($000) $15,102 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 125,952 Value ($000) $11,352 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 14,159 Value ($000) $20,279 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 9,092 Value ($000) $10,781 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,728 Value ($000) $10,051 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,843 Value ($000) $9,339 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,693 Value ($000) $8,684 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,308 Value ($000) $6,947 Avg Close $63.20 Range $57.34 - $67.06