OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,690 Value ($000) $1,340 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 16,430 Value ($000) $1,771 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 11,688 Value ($000) $1,053 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,690	$1,340	$97.70	$90.18 - $107.96
Q3 2025	16,430	$1,771	$100.52	$88.91 - $108.72
Q2 2025	11,688	$1,053	$91.18	$86.79 - $97.22