OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14 Value ($000) $16 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 14 Value ($000) $15 Avg Close $69.13 Range $63.17 - $76.62

Q4 2023

Shares 14 Value ($000) $13 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14	$16	$73.46	$67.24 - $77.65
Q2 2024	14	$15	$69.13	$63.17 - $76.62
Q4 2023	14	$13	$63.20	$57.34 - $67.06