OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,808,909 Value ($000) $5,820,011 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 63,037,987 Value ($000) $6,796,125 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 64,633,699 Value ($000) $5,825,435 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,155,259 Value ($000) $5,952,742 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,101,514 Value ($000) $4,863,576 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 4,023,327 Value ($000) $4,633,264 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,808,909	$5,820,011	$97.70	$90.18 - $107.96
Q3 2025	63,037,987	$6,796,125	$100.52	$88.91 - $108.72
Q2 2025	64,633,699	$5,825,435	$91.18	$86.79 - $97.22
Q1 2025	4,155,259	$5,952,742	$86.99	$78.83 - $96.67
Q4 2024	4,101,514	$4,863,576	$80.63	$75.93 - $85.60
Q3 2024	4,023,327	$4,633,264	$73.46	$67.24 - $77.65