OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,261 Value ($000) $389 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,023 Value ($000) $542 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 5,040 Value ($000) $454 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 313 Value ($000) $448 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 291 Value ($000) $345 Avg Close $80.63 Range $75.93 - $85.60

Q2 2024

Shares 211 Value ($000) $223 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,261	$389	$97.70	$90.18 - $107.96
Q3 2025	5,023	$542	$100.52	$88.91 - $108.72
Q2 2025	5,040	$454	$91.18	$86.79 - $97.22
Q1 2025	313	$448	$86.99	$78.83 - $96.67
Q4 2024	291	$345	$80.63	$75.93 - $85.60
Q2 2024	211	$223	$69.13	$63.17 - $76.62