OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2 Value ($000) $2 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 5 Value ($000) $6 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 5 Value ($000) $5 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 5 Value ($000) $6 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 5 Value ($000) $5 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2	$2	$80.63	$75.93 - $85.60
Q3 2024	5	$6	$73.46	$67.24 - $77.65
Q2 2024	5	$5	$69.13	$63.17 - $76.62
Q1 2024	5	$6	$69.94	$60.97 - $77.94
Q4 2023	5	$5	$63.20	$57.34 - $67.06