OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,125 Value ($000) $376 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,705 Value ($000) $480 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,635 Value ($000) $425 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 249 Value ($000) $357 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 251 Value ($000) $302 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 221 Value ($000) $255 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,125	$376	$97.70	$90.18 - $107.96
Q3 2025	4,705	$480	$100.52	$88.91 - $108.72
Q2 2025	4,635	$425	$91.18	$86.79 - $97.22
Q1 2025	249	$357	$86.99	$78.83 - $96.67
Q4 2024	251	$302	$80.63	$75.93 - $85.60
Q3 2024	221	$255	$73.46	$67.24 - $77.65