OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Catalina Capital Group, LLC's Holding History (CIK: 0002018090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 262 Value ($000) $311 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 253 Value ($000) $291 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 232 Value ($000) $245 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 229 Value ($000) $259 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	262	$311	$80.63	$75.93 - $85.60
Q3 2024	253	$291	$73.46	$67.24 - $77.65
Q2 2024	232	$245	$69.13	$63.17 - $76.62
Q1 2024	229	$259	$69.94	$60.97 - $77.94