OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,961 Value ($000) $817 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,281 Value ($000) $893 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 6,206 Value ($000) $559 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 161 Value ($000) $231 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 107 Value ($000) $113 Avg Close $69.13 Range $63.17 - $76.62
Q2 2021
Shares 780 Value ($000) $442 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,197 Value ($000) $607 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,290 Value ($000) $584 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 998 Value ($000) $460 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 546 Value ($000) $230 Avg Close $26.14 Range $18.91 - $28.96