OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sienna Gestion's Holding History (CIK: 0002021242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,958 Value ($000) $906 Avg Close $97.70 Range $90.18 - $107.96

Q4 2024

Shares 279 Value ($000) $331 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 279 Value ($000) $321 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 279 Value ($000) $295 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 248 Value ($000) $280 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,958	$906	$97.70	$90.18 - $107.96
Q4 2024	279	$331	$80.63	$75.93 - $85.60
Q3 2024	279	$321	$73.46	$67.24 - $77.65
Q2 2024	279	$295	$69.13	$63.17 - $76.62
Q1 2024	248	$280	$69.94	$60.97 - $77.94