OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Nutshell Asset Management Ltd's Holding History (CIK: 0002021442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,415 Value ($000) $5,693 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 20,200 Value ($000) $2,178 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 21,000 Value ($000) $1,893 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 6,750 Value ($000) $8,004 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,415	$5,693	$97.70	$90.18 - $107.96
Q3 2025	20,200	$2,178	$100.52	$88.91 - $108.72
Q2 2025	21,000	$1,893	$91.18	$86.79 - $97.22
Q4 2024	6,750	$8,004	$80.63	$75.93 - $85.60