OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $589 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,637 Value ($000) $608 Avg Close $100.52 Range $88.91 - $108.72

Q3 2024

Shares 6 Value ($000) $7 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 6 Value ($000) $6 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 6 Value ($000) $7 Avg Close $69.94 Range $60.97 - $77.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$589	$97.70	$90.18 - $107.96
Q3 2025	5,637	$608	$100.52	$88.91 - $108.72
Q3 2024	6	$7	$73.46	$67.24 - $77.65
Q2 2024	6	$6	$69.13	$63.17 - $76.62
Q1 2024	6	$7	$69.94	$60.97 - $77.94