OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,239 Value ($000) $6,132 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 51,033 Value ($000) $5,502 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 59,135 Value ($000) $5,331 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,256 Value ($000) $4,665 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,970 Value ($000) $2,335 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,990 Value ($000) $2,291 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,690 Value ($000) $1,785 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,729 Value ($000) $2,730 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,123 Value ($000) $2,017 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 900 Value ($000) $818 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 984 Value ($000) $940 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,264 Value ($000) $1,922 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,432 Value ($000) $1,209 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,435 Value ($000) $1,009 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,376 Value ($000) $869 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 973 Value ($000) $666 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 930 Value ($000) $656 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 930 Value ($000) $568 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 974 Value ($000) $551 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 974 Value ($000) $494 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 886 Value ($000) $401 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 44 Value ($000) $20 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 44 Value ($000) $19 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 99 Value ($000) $30 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 452 Value ($000) $198 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 570 Value ($000) $227 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 549 Value ($000) $203 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 524 Value ($000) $203 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 524 Value ($000) $180 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 524 Value ($000) $182 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 514 Value ($000) $141 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 614 Value ($000) $152 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 674 Value ($000) $162 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 662 Value ($000) $143 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 620 Value ($000) $136 Avg Close $16.33 Range $14.38 - $18.01